Symbol
HX (Common Stock)
Lookup Date
Results
Date Requested05/26/18
The date you requested is not available. The previous trading day is05/25/18
Closing Price$12.20
Volume12,704
Split Adjustment Factor1:1
Open$12.25
Day's High$12.26
Day's Low$11.93
Data provided by Nasdaq. Minimum 15 minutes delayed.
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above.

The closing price above is not necessarily indicative of future price performance.