Historical Lookup

Week of December 10, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 10, 2018 $2.23 7,453,309 1:1 $2.31 $2.85 $2.12
December 11, 2018 $2.00 1,660,029 1:1 $2.26 $2.40 $1.92
December 12, 2018 $2.06 626,706 1:1 $2.07 $2.15 $2.02
December 13, 2018 $2.15 749,357 1:1 $2.11 $2.26 $2.10

Copyright West LLC. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.