Historical Lookup

Week of October 15, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 15, 2019 $1.46 106,338 1:1 $1.43 $1.46 $1.43
October 16, 2019 $1.42 127,768 1:1 $1.45 $1.46 $1.41
October 17, 2019 $1.17 552,951 1:1 $1.42 $1.46 $1.11

Copyright West LLC. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.