Historical Lookup

Week of June 10, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 10, 2019 $2.17 118,091 1:1 $2.10 $2.22 $2.10
June 11, 2019 $2.21 109,629 1:1 $2.17 $2.25 $2.17
June 12, 2019 $2.27 156,363 1:1 $2.23 $2.28 $2.21
June 13, 2019 $2.46 207,282 1:1 $2.30 $2.46 $2.30
June 14, 2019 $2.41 136,225 1:1 $2.47 $2.50 $2.36

Copyright West LLC. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.