Historical Lookup

Week of December 2, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 2, 2019 $0.66 675,275 1:1 $0.55 $0.90 $0.55
December 3, 2019 $0.65 298,250 1:1 $0.73 $0.80 $0.65
December 4, 2019 $0.63 128,579 1:1 $0.65 $0.67 $0.61
December 5, 2019 $0.61 38,642 1:1 $0.61 $0.66 $0.61

Copyright West LLC. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.