Historical Lookup

Week of October 15, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 15, 2018 $7.80 145,700 1:1 $7.39 $7.81 $7.39
October 16, 2018 $7.87 143,549 1:1 $7.90 $8.03 $7.74
October 17, 2018 $7.88 94,259 1:1 $7.71 $7.97 $7.71
October 18, 2018 $7.66 175,851 1:1 $7.76 $7.90 $7.63

Copyright West LLC. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.