Historical Lookup

Week of February 24, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 24, 2020 $0.46 28,006 1:1 $0.50 $0.51 $0.43
February 25, 2020 $0.44 47,452 1:1 $0.49 $0.49 $0.43
February 26, 2020 $0.45 32,918 1:1 $0.43 $0.53 $0.43

Copyright West LLC. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.