Historical Lookup

Week of April 8, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 8, 2019 $3.55 287,595 1:1 $3.63 $3.67 $3.53
April 9, 2019 $3.61 268,266 1:1 $3.50 $3.67 $3.45
April 10, 2019 $3.68 432,585 1:1 $3.62 $3.80 $3.62
April 11, 2019 $3.60 291,006 1:1 $3.60 $3.75 $3.59
April 12, 2019 $3.62 289,720 1:1 $3.64 $3.75 $3.53

Copyright West LLC. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.