Historical Lookup

Week of April 6, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 6, 2020 $0.36 27,359 1:1 $0.38 $0.40 $0.35
April 7, 2020 $0.38 37,665 1:1 $0.38 $0.40 $0.37
April 8, 2020 $0.38 45,392 1:1 $0.38 $0.40 $0.36

Copyright West LLC. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.