Historical Lookup

Week of March 23, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 23, 2020 $0.36 125,877 1:1 $0.34 $0.39 $0.31
March 24, 2020 $0.37 52,481 1:1 $0.38 $0.41 $0.36
March 25, 2020 $0.41 62,716 1:1 $0.38 $0.41 $0.37
March 26, 2020 $0.44 24,184 1:1 $0.41 $0.44 $0.41
March 27, 2020 $0.36 127,587 1:1 $0.38 $0.43 $0.26

Copyright West LLC. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.