Historical Lookup

Week of August 17, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 17, 2020 $0.96 1,949,880 33333:100000 $0.98 $1.04 $0.91
August 18, 2020 $0.93 607,460 33333:100000 $0.93 $0.95 $0.92
August 19, 2020 $0.81 1,302,320 33333:100000 $0.93 $0.93 $0.80
August 20, 2020 $0.90 1,897,861 33333:100000 $0.81 $0.98 $0.77
August 21, 2020 $0.86 539,865 33333:100000 $0.84 $0.88 $0.81

Data Provided by Refinitiv. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.