Historical Lookup

Week of July 6, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 6, 2020 $0.87 302,678 1:1 $0.89 $0.89 $0.77
July 7, 2020 $0.94 113,377 1:1 $0.84 $0.95 $0.81
July 8, 2020 $0.91 224,781 1:1 $0.95 $0.95 $0.88

Data Provided by Refinitiv. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.