Historical Lookup

Week of June 1, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 1, 2020 $1.09 1,296,728 1:1 $1.06 $1.11 $1.00
June 2, 2020 $1.03 560,289 1:1 $1.06 $1.07 $1.01
June 3, 2020 $1.13 1,456,898 1:1 $1.01 $1.16 $1.01

Data Provided by Refinitiv. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.