Historical Lookup
Week of June 1, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 1, 2020 | $1.09 | 1,296,728 | 1:1 | $1.06 | $1.11 | $1.00 |
| June 2, 2020 | $1.03 | 560,289 | 1:1 | $1.06 | $1.07 | $1.01 |
| June 3, 2020 | $1.13 | 1,456,898 | 1:1 | $1.01 | $1.16 | $1.01 |
Data Provided by Refinitiv. Minimum 15 minutes delayed.
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
