Historical Lookup

Week of August 10, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 10, 2020 $0.69 59,600 1:1 $0.70 $0.71 $0.68
August 11, 2020 $0.62 147,476 1:1 $0.69 $0.69 $0.55

Data Provided by Refinitiv. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.